PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
260	GMTGMT	$0.00691	$0.0073	$0.00681	$73.94万	$2,247.48万	-0.29%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
220	AMPAmp	$0.000674	$0.000732	$0.000656	$86.67万	$6,435.71万	-6.00%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
84	LITEBLITEB	$958.1	$1,071.35	$870.52	$424.61万	—	8.79%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
560	IMXImmutable	$0.1361	$0.1433	$0.1342	$17.19万	$1.28亿	-2.16%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%