Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 20:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.34万	—	6.11%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
532	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.35万	$1.28亿	-0.44%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%