Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	SKUUBSKUUB	$20.37	$21.52	$19.57	$5.12万	—	0.10%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
534	IMXImmutable	$0.1372	$0.1433	$0.1333	$19.89万	$1.28亿	-0.36%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$348.42万	$6.83亿	1.58%