Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

0.00% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$48.78万

流通市值

$714.55万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
566	FIDABonfida	$0.01806	$0.01821	$0.01724	$17.47万	$1,777.54万	1.18%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
105	AMDBAdvanced Micro Devices (bStock	$574.13	$581.36	$553.36	$311.93万	$1,308.42万	1.18%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
512	ARKMArkham	$0.1223	$0.1238	$0.1169	$22.44万	$8,727.01万	1.92%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%