Raydium

RAY · 美元计价

$1.7313

≈ ￥11.4266

-3.08% (-$0.06)

更新于 2026-10-29 10:15:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7863

24H 成交量

$396.88万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKUUBSKUUB	$19.89	$21.52	$19.02	$8.13万	—	2.00%
555	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.09万	$1,777.54万	-3.60%
255	GMTGMT	$0.00686	$0.0073	$0.00682	$70.55万	$2,247.48万	-1.44%
54	INTCBIntel (bStocks Tokenized Stock	$91.24	$96.23	$91.24	$981.73万	$5,820.41万	-3.56%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
412	AMPAmp	$0.000709	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.66%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99997	$1.27亿	$38.89亿	-0.01%
85	LITEBLITEB	$937.83	$1,071.35	$870.52	$396.30万	—	7.47%
95	AMDBAdvanced Micro Devices (bStock	$554.78	$581.36	$554.72	$343.13万	$1,308.42万	-2.12%
572	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.65%
343	ARKMArkham	$0.1185	$0.1238	$0.1181	$46.86万	$8,727.01万	-2.23%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6546	$0.6885	$0.6453	$298.20万	$6.83亿	-2.18%