REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 05:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.95	$21.50	$19.02	$7.48万	—	2.31%
578	FIDABonfida	$0.01806	$0.01821	$0.01765	$15.05万	$1,764.75万	0.78%
536	GMTGMT	$0.00703	$0.00709	$0.00685	$17.92万	$2,138.66万	2.63%
54	INTCBIntel (bStocks Tokenized Stock	$93.19	$96.23	$92.98	$841.76万	$5,798.10万	-0.26%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
401	AMPAmp	$0.000718	$0.000732	$0.000708	$35.28万	$6,473.24万	0.28%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
114	LITEBLITEB	$1006.47	$1,071.35	$859.68	$231.89万	—	16.77%
97	AMDBAdvanced Micro Devices (bStock	$565.79	$581.36	$560.57	$311.35万	$1,297.97万	0.85%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.56万	$1.25亿	2.32%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.03万	$8,543.29万	1.92%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$144.25	$147.36	$138.86	$1,174.36万	$5,104.92万	2.79%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	ETHFIEther.fi	$0.6752	$0.6824	$0.6453	$275.96万	$6.52亿	1.06%