Request

REQ · 美元计价

$0.052

≈ ￥0.3432

0.58% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0517

24H 成交量

$6.49万

流通市值

$4,120.35万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.21万	—	-0.38%
545	FIDABonfida	$0.01814	$0.01836	$0.01724	$19.89万	$1,799.89万	2.26%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,077.42万	$5,544.34万	-2.13%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.90万	$6,210.43万	-3.88%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
80	LITEBLITEB	$934.28	$1,071.35	$880.00	$515.15万	—	4.37%
96	AMDBAdvanced Micro Devices (bStock	$569.5	$581.36	$553.36	$363.88万	$1,163.15万	0.04%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.09万	$1.28亿	2.85%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.91万	$8,765.39万	1.42%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
50	MSTRBStrategy (bStocks Tokenized St	$142.98	$147.36	$138.86	$1,087.17万	$5,254.62万	2.83%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%