云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.13% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$12.10万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%
53	INTCBIntel (bStocks Tokenized Stock	$93.63	$96.23	$92.98	$874.18万	$5,798.10万	-0.02%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.94万	$6,473.24万	0.14%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
100	LITEBLITEB	$1019.38	$1,071.35	$859.68	$286.11万	—	18.06%
97	AMDBAdvanced Micro Devices (bStock	$568.61	$581.36	$560.57	$317.42万	$1,297.97万	1.07%
582	IMXImmutable	$0.141	$0.1433	$0.1363	$14.37万	$1.25亿	2.03%
309	ARKMArkham	$0.122	$0.1238	$0.1185	$54.34万	$8,543.29万	1.25%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,174.73万	$5,104.92万	1.94%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	ETHFIEther.fi	$0.6768	$0.6828	$0.6453	$268.39万	$6.52亿	1.12%