Solana

SOL · 美元计价

$102.08

≈ ￥673.728

1.12% ($1.13)

更新于 2026-10-29 03:00:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$100.95

24H 成交量

$1.70亿

流通市值

$595.33亿

24H 涨跌额

($1.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$21.17	$21.50	$19.02	$7.06万	—	8.56%
592	FIDABonfida	$0.01793	$0.01814	$0.01765	$12.67万	$1,764.75万	0.00%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
56	INTCBIntel (bStocks Tokenized Stock	$95.47	$96.15	$93.12	$746.73万	$5,798.10万	2.02%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	AMPAmp	$0.000715	$0.000732	$0.000708	$34.42万	$6,473.24万	-0.69%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.15亿	$38.94亿	0.01%
177	LITEBLITEB	$916.31	$920.87	$858.87	$121.25万	—	5.42%
94	AMDBAdvanced Micro Devices (bStock	$575.94	$579.34	$558.68	$343.43万	$1,297.97万	2.80%
573	IMXImmutable	$0.1389	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.87万	$8,543.29万	0.83%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%