Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.46

≈ ￥557.436

-13.68% (-$13.38)

更新于 2026-10-30 10:00:01

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.84

24H 成交量

$3,390.68万

流通市值

$3,828.31万

24H 涨跌额

(-$13.38)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
246	AMPAmp	$0.000632	$0.000713	$0.000618	$117.05万	$6,210.43万	-11.24%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
160	LITEBLITEB	$869.19	$984.47	$864.24	$232.05万	—	-8.61%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
418	IMXImmutable	$0.1247	$0.1424	$0.122	$51.15万	$1.28亿	-8.71%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
85	ETHFIEther.fi	$0.5745	$0.6909	$0.5676	$707.30万	$6.78亿	-12.94%