斯蒂姆币

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-1.39% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.16万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%
564	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.22%
238	GMTGMT	$0.00691	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.14%
52	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$982.68万	$5,820.41万	-3.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	AMPAmp	$0.000682	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.93%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
84	LITEBLITEB	$972.11	$1,071.35	$870.52	$449.74万	—	10.47%
91	AMDBAdvanced Micro Devices (bStock	$563.74	$581.36	$553.36	$356.01万	$1,308.42万	-0.87%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.07万	$1.28亿	-3.43%
433	ARKMArkham	$0.1183	$0.1238	$0.1169	$30.90万	$8,727.01万	-1.99%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.73	$147.36	$138.86	$1,241.20万	$5,264.04万	-1.51%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ETHFIEther.fi	$0.6543	$0.6885	$0.6425	$349.74万	$6.83亿	-2.69%