Synapse

SYN · 美元计价

$0.1565

≈ ￥1.0329

-2.22% (-$0.00)

更新于 2026-10-31 18:40:02

24H 最高

$0.16086

24H 最低

$0.15103

今日开盘

$0.16006

24H 成交量

$66.13万

流通市值

$3,449.92万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.91万	—	-0.17%
561	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.54万	$1,642.68万	1.87%
580	GMTGMT	$0.00664	$0.00677	$0.00644	$15.36万	$2,030.86万	1.07%
27	INTCBIntel (bStocks Tokenized Stock	$64.66	$69.82	$63.29	$2,074.23万	$3,917.27万	-6.49%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
329	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	AMPAmp	$0.000719	$0.00085	$0.000623	$175.54万	$5,713.54万	12.34%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,187.56万	$38.69亿	0.01%
170	LITEBLITEB	$843.79	$887.12	$806.59	$119.57万	—	-1.73%
159	AMDBAdvanced Micro Devices (bStock	$507.51	$521.94	$493.23	$131.48万	$1,051.59万	-2.64%
300	IMXImmutable	$0.1245	$0.1288	$0.1179	$52.45万	$1.10亿	3.49%
180	ARKMArkham	$0.1133	$0.1158	$0.1064	$105.32万	$7,993.52万	5.59%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
31	MSTRBStrategy (bStocks Tokenized St	$133.8	$134.64	$124.66	$1,824.30万	$4,859.50万	0.47%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
133	ETHFIEther.fi	$0.6154	$0.6332	$0.5843	$173.61万	$6.00亿	0.77%