Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
411	GMTGMT	$0.00641	$0.00713	$0.00617	$53.43万	$2,208.28万	-6.97%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	AMPAmp	$0.000638	$0.000706	$0.000618	$118.07万	$6,210.43万	-9.38%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
198	IMXImmutable	$0.1123	$0.1424	$0.1067	$171.95万	$1.28亿	-17.18%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
85	ETHFIEther.fi	$0.583	$0.6909	$0.5658	$726.16万	$6.78亿	-11.48%