USARB

USARB · 美元计价

$10.22

≈ ￥67.452

-1.73% (-$0.18)

更新于 2026-10-29 11:00:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.4

24H 成交量

$26.82万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
92	AMDBAdvanced Micro Devices (bStock	$557.02	$581.36	$553.36	$351.18万	$1,308.42万	-1.93%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
377	ARKMArkham	$0.119	$0.1238	$0.1177	$39.12万	$8,727.01万	-2.22%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%