波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 18:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%