新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%