Tezos

XTZ · 美元计价

$0.2777

≈ ￥1.8328

-1.77% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2827

24H 成交量

$23.24万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKUUBSKUUB	$19.9	$21.52	$19.02	$8.10万	—	2.05%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
53	INTCBIntel (bStocks Tokenized Stock	$92.3	$96.23	$92.22	$950.93万	$5,820.41万	-2.67%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
83	LITEBLITEB	$952.99	$1,071.35	$870.52	$390.90万	—	8.59%
93	AMDBAdvanced Micro Devices (bStock	$560.86	$581.36	$560.80	$341.35万	$1,308.42万	-1.34%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
336	ARKMArkham	$0.1205	$0.1238	$0.1185	$47.24万	$8,727.01万	0.00%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$138.86	$1,182.78万	$5,264.04万	-0.22%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	ETHFIEther.fi	$0.6664	$0.6885	$0.6453	$283.25万	$6.83亿	-0.30%