Yield Basis

YB · 美元计价

$0.0657

≈ ￥0.43362

1.55% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0647

24H 成交量

$49.19万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%