YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 14:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$20.43	$21.52	$19.02	$9.23万	—	4.77%
553	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.27%
258	GMTGMT	$0.00687	$0.0073	$0.00681	$74.00万	$2,247.48万	-0.87%
55	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$955.43万	$5,820.41万	-3.03%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
220	AMPAmp	$0.000671	$0.000732	$0.000656	$87.52万	$6,435.71万	-6.55%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
84	LITEBLITEB	$959.95	$1,071.35	$870.52	$425.33万	—	8.98%
93	AMDBAdvanced Micro Devices (bStock	$562.85	$581.36	$553.36	$349.69万	$1,308.42万	-1.37%
564	IMXImmutable	$0.1358	$0.1433	$0.1342	$17.02万	$1.28亿	-2.86%
391	ARKMArkham	$0.119	$0.1238	$0.1177	$36.99万	$8,727.01万	-1.65%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.88	$147.36	$138.86	$1,263.18万	$5,264.04万	-1.18%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$342.41万	$6.83亿	-2.57%