Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.51% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0199

24H 成交量

$427.26万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.11万	—	7.59%
602	FIDABonfida	$0.01795	$0.01814	$0.01765	$11.88万	$1,764.75万	0.22%
546	GMTGMT	$0.00698	$0.00709	$0.00685	$16.10万	$2,138.66万	1.60%
56	INTCBIntel (bStocks Tokenized Stock	$94.88	$96.15	$93.12	$754.17万	$5,798.10万	0.89%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
398	AMPAmp	$0.000717	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.14%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
181	LITEBLITEB	$915.03	$920.87	$858.87	$116.65万	—	5.24%
94	AMDBAdvanced Micro Devices (bStock	$575.95	$579.34	$558.68	$341.28万	$1,297.97万	2.38%
564	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.80万	$1.25亿	1.88%
301	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.43万	$8,543.29万	1.25%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$141.27	$144.73	$138.86	$1,130.32万	$5,104.92万	0.31%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	ETHFIEther.fi	$0.6629	$0.677	$0.6453	$231.24万	$6.52亿	-0.62%