Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.6

≈ ￥274.56

1.12% ($0.46)

更新于 2026-10-30 00:45:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.14

24H 成交量

$700.25万

流通市值

$394.66万

24H 涨跌额

($0.46)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
80	LITEBLITEB	$936.23	$1,071.35	$880.00	$515.72万	—	4.45%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
50	MSTRBStrategy (bStocks Tokenized St	$143.27	$147.36	$138.86	$1,091.01万	$5,254.62万	3.01%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	ETHFIEther.fi	$0.6739	$0.6909	$0.6425	$416.20万	$6.78亿	3.25%