Algorand

ALGO · 美元计价

$0.0938

≈ ￥0.61908

-5.06% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0988

24H 成交量

$216.57万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.77	$21.20	$17.11	$4.89万	—	-11.11%
507	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.88万	$1,799.89万	-4.73%
411	GMTGMT	$0.00644	$0.00713	$0.00617	$53.73万	$2,208.28万	-6.40%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.86万	$6,210.43万	-8.85%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99948	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
175	LITEBLITEB	$879.62	$984.47	$864.24	$210.55万	—	-6.84%
123	AMDBAdvanced Micro Devices (bStock	$530.04	$575.35	$522.47	$389.27万	$1,163.15万	-4.91%
183	IMXImmutable	$0.1123	$0.1424	$0.1067	$194.41万	$1.28亿	-17.00%
275	ARKMArkham	$0.1037	$0.1235	$0.1027	$99.95万	$8,765.39万	-12.27%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,554.71万	$5,254.62万	-2.79%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.5893	$0.6909	$0.5658	$723.18万	$6.78亿	-9.69%