io.net

IO · 美元计价

$0.1455

≈ ￥0.9603

-2.35% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.149

24H 成交量

$152.67万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKUUBSKUUB	$20	$21.52	$19.02	$8.91万	—	2.56%
552	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.76万	$1,777.54万	-3.73%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.51万	$2,247.48万	-0.72%
54	INTCBIntel (bStocks Tokenized Stock	$91.78	$96.23	$91.18	$965.13万	$5,820.41万	-3.68%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	AMPAmp	$0.000691	$0.000732	$0.000687	$36.87万	$6,435.71万	-4.03%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
83	LITEBLITEB	$949.43	$1,071.35	$870.52	$418.55万	—	7.84%
94	AMDBAdvanced Micro Devices (bStock	$557.69	$581.36	$553.36	$349.31万	$1,308.42万	-2.16%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.21万	$1.28亿	-3.02%
386	ARKMArkham	$0.1183	$0.1238	$0.1177	$37.69万	$8,727.01万	-1.66%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.18	$147.36	$138.86	$1,248.86万	$5,264.04万	-1.52%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$327.13万	$6.83亿	-1.76%