ARK

ARK · 美元计价

$0.1614

≈ ￥1.0652

0.88% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.175

24H 最低

$0.1597

今日开盘

$0.16

24H 成交量

$138.10万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.32万	—	1.03%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
54	INTCBIntel (bStocks Tokenized Stock	$91.35	$96.23	$91.18	$990.25万	$5,820.41万	-3.56%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
85	LITEBLITEB	$940.31	$1,071.35	$870.52	$406.24万	—	7.47%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$139.64	$147.36	$138.86	$1,215.46万	$5,264.04万	-1.45%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$302.44万	$6.83亿	-1.78%