VELODROME

VELODROME · 美元计价

$0.03082

≈ ￥0.203412

1.52% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03036

24H 成交量

$155.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.99	$21.50	$19.02	$7.47万	—	2.51%
577	FIDABonfida	$0.01814	$0.01821	$0.01765	$15.09万	$1,764.75万	1.45%
536	GMTGMT	$0.00706	$0.00709	$0.00685	$17.90万	$2,138.66万	3.07%
54	INTCBIntel (bStocks Tokenized Stock	$93.44	$96.23	$92.98	$840.32万	$5,798.10万	0.01%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
401	AMPAmp	$0.000722	$0.000732	$0.000708	$35.24万	$6,473.24万	0.84%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
118	LITEBLITEB	$985.72	$1,071.35	$859.18	$222.75万	—	14.72%
97	AMDBAdvanced Micro Devices (bStock	$566.79	$581.36	$560.57	$311.65万	$1,297.97万	1.05%
584	IMXImmutable	$0.142	$0.1433	$0.1363	$14.50万	$1.25亿	3.20%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.03万	$8,543.29万	2.33%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$144.95	$147.36	$138.86	$1,170.75万	$5,104.92万	3.40%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	ETHFIEther.fi	$0.6777	$0.6824	$0.6453	$273.43万	$6.52亿	1.51%