Filecoin

FIL · 美元计价

$0.8772

≈ ￥5.7895

-4.15% (-$0.04)

更新于 2026-10-29 10:30:02

24H 最高

$0.935

24H 最低

$0.8733

今日开盘

$0.9152

24H 成交量

$726.52万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%