Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKUUBSKUUB	$20.38	$21.52	$19.02	$8.91万	—	4.51%
552	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.77万	$1,777.54万	-3.67%
256	GMTGMT	$0.00688	$0.0073	$0.00681	$73.46万	$2,247.48万	-0.29%
54	INTCBIntel (bStocks Tokenized Stock	$92.1	$96.23	$91.18	$958.91万	$5,820.41万	-3.10%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	AMPAmp	$0.000686	$0.000732	$0.000677	$45.73万	$6,435.71万	-4.59%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
83	LITEBLITEB	$947.59	$1,071.35	$870.52	$419.28万	—	8.09%
93	AMDBAdvanced Micro Devices (bStock	$559.79	$581.36	$553.36	$350.44万	$1,308.42万	-1.66%
560	IMXImmutable	$0.1354	$0.1433	$0.1342	$17.06万	$1.28亿	-2.59%
386	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.82%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,249.75万	$5,264.04万	-1.40%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.92万	$6.83亿	-2.07%