Pendle

PENDLE · 美元计价

$1.991

≈ ￥13.1406

-0.55% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$2.002

24H 成交量

$139.08万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$21.19	$21.50	$19.02	$7.08万	—	8.67%
593	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.70万	$1,764.75万	-0.17%
540	GMTGMT	$0.00697	$0.00709	$0.00685	$16.40万	$2,138.66万	1.31%
56	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$748.69万	$5,798.10万	1.45%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
401	AMPAmp	$0.000715	$0.000732	$0.000708	$34.08万	$6,473.24万	-0.69%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
176	LITEBLITEB	$914.84	$920.87	$858.87	$122.95万	—	5.20%
94	AMDBAdvanced Micro Devices (bStock	$575.4	$579.34	$558.68	$341.71万	$1,297.97万	2.79%
572	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.35万	$1.25亿	0.79%
297	ARKMArkham	$0.121	$0.1235	$0.1185	$54.07万	$8,543.29万	0.67%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	ETHFIEther.fi	$0.6648	$0.677	$0.6453	$229.87万	$6.52亿	-0.30%