Internet Computer

ICP · 美元计价

$2.593

≈ ￥17.1138

-0.12% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.596

24H 成交量

$484.19万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SKUUBSKUUB	$20.87	$20.90	$19.02	$6.08万	—	7.03%
577	FIDABonfida	$0.01785	$0.01814	$0.01765	$13.29万	$1,759.66万	-0.22%
536	GMTGMT	$0.00692	$0.00709	$0.00683	$16.47万	$2,153.70万	0.15%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$764.25万	$5,869.14万	0.85%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000723	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.23%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
163	LITEBLITEB	$897.33	$900.65	$858.87	$133.23万	—	4.09%
96	AMDBAdvanced Micro Devices (bStock	$568	$574.43	$556.04	$298.40万	$1,259.97万	2.00%
578	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.27万	$1.25亿	-0.79%
281	ARKMArkham	$0.1201	$0.1235	$0.1185	$57.04万	$8,569.61万	-0.91%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$139.30	$1,010.07万	$5,143.83万	-0.45%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.71万	$6.58亿	-1.94%