Sonic

S · 美元计价

$0.04688

≈ ￥0.309408

1.52% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.04698

24H 最低

$0.04521

今日开盘

$0.04618

24H 成交量

$144.10万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.06	$21.50	$19.02	$7.46万	—	2.87%
576	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.05万	$1,764.75万	1.23%
534	GMTGMT	$0.00705	$0.00709	$0.00685	$17.96万	$2,138.66万	2.62%
54	INTCBIntel (bStocks Tokenized Stock	$93.55	$96.23	$92.98	$836.76万	$5,798.10万	0.10%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	AMPAmp	$0.000724	$0.000732	$0.000708	$35.22万	$6,473.24万	1.40%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
125	LITEBLITEB	$1012.1	$1,071.35	$859.18	$213.40万	—	17.73%
98	AMDBAdvanced Micro Devices (bStock	$567.9	$581.36	$560.57	$306.41万	$1,297.97万	1.29%
584	IMXImmutable	$0.1417	$0.1433	$0.1363	$14.48万	$1.25亿	2.83%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.09万	$8,543.29万	2.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%