Osmosis

OSMO · 美元计价

$0.0528

≈ ￥0.34848

-6.71% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0566

24H 成交量

$152.21万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.13万	—	8.00%
585	FIDABonfida	$0.01809	$0.01821	$0.01765	$14.00万	$1,764.75万	1.06%
537	GMTGMT	$0.00705	$0.00709	$0.00685	$17.34万	$2,138.66万	2.62%
56	INTCBIntel (bStocks Tokenized Stock	$95.61	$96.23	$93.12	$763.46万	$5,798.10万	1.96%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	AMPAmp	$0.00072	$0.000732	$0.000708	$35.69万	$6,473.24万	0.28%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
190	LITEBLITEB	$912.81	$920.87	$858.87	$109.35万	—	5.68%
95	AMDBAdvanced Micro Devices (bStock	$578.53	$581.36	$558.68	$334.81万	$1,297.97万	3.44%
575	IMXImmutable	$0.1419	$0.1433	$0.1363	$14.91万	$1.25亿	3.05%
302	ARKMArkham	$0.1228	$0.1238	$0.1185	$53.92万	$8,543.29万	2.59%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
47	MSTRBStrategy (bStocks Tokenized St	$145.15	$147.36	$138.86	$1,162.12万	$5,104.92万	2.44%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6736	$0.6774	$0.6453	$250.11万	$6.52亿	0.90%