Zama

ZAMA · 美元计价

$0.07523

≈ ￥0.496518

-1.87% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07666

24H 成交量

$551.88万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
597	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.42万	$1,764.75万	0.00%
539	GMTGMT	$0.00689	$0.00709	$0.00683	$16.25万	$2,138.66万	0.58%
55	INTCBIntel (bStocks Tokenized Stock	$94.47	$96.15	$93.12	$721.68万	$5,798.10万	0.84%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
404	AMPAmp	$0.000722	$0.000732	$0.000711	$32.61万	$6,473.24万	-0.55%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$38.94亿	0.01%
177	LITEBLITEB	$896.74	$903.29	$858.87	$114.65万	—	3.67%
91	AMDBAdvanced Micro Devices (bStock	$569.69	$574.43	$558.42	$327.56万	$1,297.97万	1.85%
567	IMXImmutable	$0.1372	$0.1405	$0.1363	$13.79万	$1.25亿	-0.44%
291	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.59万	$8,543.29万	0.25%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.25	$144.73	$138.86	$1,067.34万	$5,104.92万	0.14%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
116	ETHFIEther.fi	$0.6573	$0.677	$0.6453	$211.97万	$6.52亿	-0.55%