Vana

VANA · 美元计价

$0.847

≈ ￥5.5902

-1.17% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.857

24H 成交量

$103.04万

流通市值

$2,652.50万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.09万	—	6.67%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
257	GMTGMT	$0.00695	$0.0073	$0.00681	$73.86万	$2,247.48万	0.43%
55	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$91.18	$942.64万	$5,820.41万	-2.05%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	AMPAmp	$0.00067	$0.000732	$0.000656	$84.75万	$6,435.71万	-6.43%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
84	LITEBLITEB	$962.74	$1,071.35	$870.52	$423.29万	—	9.89%
95	AMDBAdvanced Micro Devices (bStock	$565.37	$581.36	$553.36	$348.61万	$1,308.42万	-0.51%
565	IMXImmutable	$0.1367	$0.1433	$0.1342	$16.81万	$1.28亿	-1.66%
386	ARKMArkham	$0.1199	$0.1238	$0.1177	$37.23万	$8,727.01万	-0.83%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$141.86	$147.36	$138.86	$1,258.90万	$5,264.04万	-0.28%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.6647	$0.6885	$0.6453	$337.78万	$6.83亿	-0.18%