MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.07万	—	2.97%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.44万	$1,777.54万	-0.83%
277	GMTGMT	$0.0072	$0.0073	$0.00685	$62.34万	$2,247.48万	3.60%
53	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$92.48	$936.81万	$5,820.41万	-2.11%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.28%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
85	LITEBLITEB	$952.83	$1,071.35	$870.52	$382.95万	—	8.98%
93	AMDBAdvanced Micro Devices (bStock	$563.97	$581.36	$561.17	$343.95万	$1,308.42万	-0.56%
574	IMXImmutable	$0.14	$0.1433	$0.1363	$14.86万	$1.28亿	0.94%
333	ARKMArkham	$0.1217	$0.1238	$0.1185	$47.44万	$8,727.01万	1.50%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	ETHFIEther.fi	$0.6788	$0.6885	$0.6453	$278.33万	$6.83亿	1.30%