dogwifhat

WIF · 美元计价

$0.1785

≈ ￥1.1781

-1.54% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1813

24H 成交量

$111.78万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
259	GMTGMT	$0.00687	$0.0073	$0.00681	$74.18万	$2,247.48万	-0.58%
53	INTCBIntel (bStocks Tokenized Stock	$92.55	$96.23	$91.18	$958.16万	$5,820.41万	-3.22%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	AMPAmp	$0.000678	$0.000732	$0.000656	$91.02万	$6,435.71万	-5.18%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
85	LITEBLITEB	$956.9	$1,071.35	$870.52	$425.44万	—	8.48%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$349.81万	$1,308.42万	-1.66%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$17.02万	$1.28亿	-2.87%
395	ARKMArkham	$0.1185	$0.1238	$0.1177	$36.87万	$8,727.01万	-1.74%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.52	$147.36	$138.86	$1,276.90万	$5,264.04万	-1.22%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ETHFIEther.fi	$0.6489	$0.6885	$0.6453	$346.58万	$6.83亿	-2.25%