Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

0.91% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.211

24H 成交量

$586.01万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SKUUBSKUUB	$20.43	$20.71	$19.02	$5.66万	—	4.77%
585	FIDABonfida	$0.01772	$0.01814	$0.0177	$13.33万	$1,759.66万	0.06%
535	GMTGMT	$0.00688	$0.00709	$0.00682	$16.75万	$2,153.70万	0.59%
48	INTCBIntel (bStocks Tokenized Stock	$93.5	$96.15	$92.09	$895.12万	$5,869.14万	1.40%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	AMPAmp	$0.000714	$0.000734	$0.000711	$33.56万	$6,536.95万	-1.79%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
168	LITEBLITEB	$887.48	$899.44	$838.09	$124.58万	—	5.84%
100	AMDBAdvanced Micro Devices (bStock	$563.93	$574.43	$546.79	$285.39万	$1,259.97万	2.89%
593	IMXImmutable	$0.1368	$0.1405	$0.1367	$12.77万	$1.25亿	-0.65%
283	ARKMArkham	$0.119	$0.1235	$0.1186	$57.20万	$8,569.61万	-0.08%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.56	$144.73	$139.30	$1,005.01万	$5,143.83万	0.24%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	ETHFIEther.fi	$0.6482	$0.677	$0.6467	$244.99万	$6.58亿	-1.38%