Horizen

ZEN · 美元计价

$5.936

≈ ￥39.1776

0.46% ($0.03)

更新于 2026-10-29 06:35:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.909

24H 成交量

$155.66万

流通市值

$1.08亿

24H 涨跌额

($0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.13万	$1,764.75万	0.78%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.57万	$2,138.66万	1.89%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$92.98	$895.74万	$5,798.10万	-0.43%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	AMPAmp	$0.00072	$0.000732	$0.000708	$34.91万	$6,473.24万	0.42%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
99	LITEBLITEB	$1015.49	$1,071.35	$859.68	$301.86万	—	17.27%
97	AMDBAdvanced Micro Devices (bStock	$566.64	$581.36	$560.57	$318.00万	$1,297.97万	0.63%
582	IMXImmutable	$0.1414	$0.1433	$0.1363	$14.41万	$1.25亿	2.46%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.27万	$8,543.29万	1.25%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	ETHFIEther.fi	$0.6781	$0.6828	$0.6453	$270.95万	$6.52亿	1.65%