Audius

AUDIO · 美元计价

$0.01388

≈ ￥0.091608

-3.88% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01444

24H 成交量

$17.97万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$986.15万	$5,820.41万	-3.63%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.37亿	$38.89亿	-0.02%
83	LITEBLITEB	$945.26	$1,071.35	$870.52	$417.16万	—	6.99%
94	AMDBAdvanced Micro Devices (bStock	$558.46	$581.36	$553.36	$352.49万	$1,308.42万	-1.93%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
394	ARKMArkham	$0.1182	$0.1238	$0.1177	$36.86万	$8,727.01万	-2.72%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$315.35万	$6.83亿	-2.36%