Biconomy

BICO · 美元计价

$0.01673

≈ ￥0.110418

6.97% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01564

24H 成交量

$208.79万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$9.11万	—	5.80%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
257	GMTGMT	$0.00691	$0.0073	$0.00681	$73.99万	$2,247.48万	-0.15%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
222	AMPAmp	$0.000671	$0.000732	$0.000656	$86.47万	$6,435.71万	-6.29%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
563	IMXImmutable	$0.1364	$0.1433	$0.1342	$17.04万	$1.28亿	-1.87%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%