CYBER

CYBER · 美元计价

$0.247

≈ ￥1.6302

-17.94% (-$0.05)

更新于 2026-10-30 08:45:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.301

24H 成交量

$95.36万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%