DUSK

DUSK · 美元计价

$0.094

≈ ￥0.6204

-14.31% (-$0.02)

更新于 2026-10-29 22:15:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1097

24H 成交量

$159.34万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$20.49	$21.52	$19.57	$4.89万	—	0.79%
575	FIDABonfida	$0.01768	$0.01821	$0.01724	$15.87万	$1,777.54万	-0.23%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
52	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$915.73万	$5,820.41万	-0.83%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
74	LITEBLITEB	$936.97	$1,071.35	$880.00	$526.30万	—	5.61%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$324.70万	$1,308.42万	0.83%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.20万	$8,727.01万	1.01%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,093.79万	$5,264.04万	0.38%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$346.22万	$6.83亿	2.82%