Hedera

HBAR · 美元计价

$0.07325

≈ ￥0.48345

-4.27% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07652

24H 成交量

$1,152.48万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.37万	$2,247.48万	-0.87%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$967.02万	$5,820.41万	-3.65%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
83	LITEBLITEB	$948.52	$1,071.35	$870.52	$417.96万	—	7.63%
95	AMDBAdvanced Micro Devices (bStock	$557.38	$581.36	$553.36	$349.32万	$1,308.42万	-2.18%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,248.09万	$5,264.04万	-1.72%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	ETHFIEther.fi	$0.6515	$0.6885	$0.6453	$320.69万	$6.83亿	-1.99%