HIMSB

HIMSB · 美元计价

$28.78

≈ ￥189.948

-1.13% (-$0.33)

更新于 2026-10-30 15:55:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.11

24H 成交量

$18.38万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-4.47%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.59万	$1.28亿	-12.45%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%