KSTRB

KSTRB · 美元计价

$18.16

≈ ￥119.856

-4.12% (-$0.78)

更新于 2026-10-29 12:55:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.94

24H 成交量

$39.85万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.84万	$1,777.54万	-3.27%
256	GMTGMT	$0.00691	$0.0073	$0.00681	$73.69万	$2,247.48万	0.00%
55	INTCBIntel (bStocks Tokenized Stock	$92.61	$96.23	$91.18	$948.57万	$5,820.41万	-2.59%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
277	AMPAmp	$0.000667	$0.000732	$0.000656	$66.15万	$6,435.71万	-7.23%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
84	LITEBLITEB	$957.15	$1,071.35	$870.52	$420.26万	—	9.19%
94	AMDBAdvanced Micro Devices (bStock	$561.67	$581.36	$553.36	$347.40万	$1,308.42万	-1.21%
563	IMXImmutable	$0.1358	$0.1433	$0.1342	$17.04万	$1.28亿	-2.30%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.45万	$8,727.01万	-1.07%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,255.77万	$5,264.04万	-0.65%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	ETHFIEther.fi	$0.661	$0.6885	$0.6453	$330.78万	$6.83亿	-1.11%