Ondo

ONDO · 美元计价

$0.4168

≈ ￥2.7509

0.73% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4138

24H 成交量

$871.66万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$325.88万	$1,308.42万	0.79%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.25万	$8,727.01万	0.84%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%