本体

ONT · 美元计价

$0.0496

≈ ￥0.32736

1.70% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04877

24H 成交量

$17.78万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%