Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SKUUBSKUUB	$19.95	$20.40	$19.02	$5.47万	—	2.31%
589	FIDABonfida	$0.01775	$0.01814	$0.01762	$13.06万	$1,759.66万	0.45%
538	GMTGMT	$0.00689	$0.00709	$0.0068	$16.63万	$2,153.70万	1.18%
47	INTCBIntel (bStocks Tokenized Stock	$94.17	$96.15	$91.97	$899.34万	$5,869.14万	1.14%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	AMPAmp	$0.000714	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.52%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
174	LITEBLITEB	$890.79	$893.99	$830.72	$118.13万	—	6.43%
101	AMDBAdvanced Micro Devices (bStock	$564.96	$574.43	$546.79	$284.53万	$1,259.97万	2.78%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.95万	$1.25亿	0.07%
280	ARKMArkham	$0.1191	$0.1235	$0.1182	$58.71万	$8,569.61万	0.42%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%