WAX

WAXP · 美元计价

$0.00457

≈ ￥0.030162

-2.56% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.60万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.46	$21.52	$19.02	$9.38万	—	4.92%
559	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.25万	$1,777.54万	-3.23%
260	GMTGMT	$0.00685	$0.0073	$0.00681	$73.81万	$2,247.48万	-0.73%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$958.49万	$5,820.41万	-3.25%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	AMPAmp	$0.000672	$0.000732	$0.000656	$91.82万	$6,435.71万	-6.28%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.02%
85	LITEBLITEB	$953.83	$1,071.35	$870.52	$425.63万	—	7.98%
93	AMDBAdvanced Micro Devices (bStock	$561.26	$581.36	$553.36	$350.09万	$1,308.42万	-1.90%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-3.02%
406	ARKMArkham	$0.1182	$0.1238	$0.1177	$34.99万	$8,727.01万	-1.50%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
42	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,276.82万	$5,264.04万	-1.29%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	ETHFIEther.fi	$0.6484	$0.6885	$0.6453	$347.94万	$6.83亿	-2.47%