0G

0G · 美元计价

$0.2003

≈ ￥1.322

-1.81% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.204

24H 成交量

$104.00万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.12万	—	8.21%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
547	GMTGMT	$0.00703	$0.00709	$0.00685	$16.14万	$2,138.66万	2.33%
56	INTCBIntel (bStocks Tokenized Stock	$95.32	$96.15	$93.12	$742.38万	$5,798.10万	1.84%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.58万	$6,473.24万	0.28%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
183	LITEBLITEB	$907.6	$920.87	$858.87	$112.89万	—	4.70%
94	AMDBAdvanced Micro Devices (bStock	$577.54	$579.34	$558.68	$333.94万	$1,297.97万	3.04%
566	IMXImmutable	$0.1415	$0.1419	$0.1363	$14.74万	$1.25亿	2.61%
303	ARKMArkham	$0.1221	$0.1235	$0.1185	$53.27万	$8,543.29万	2.09%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%