比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 07:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.28万	$2,208.28万	-6.73%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
231	AMPAmp	$0.000657	$0.00072	$0.000647	$109.04万	$6,210.43万	-8.50%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
104	AMDBAdvanced Micro Devices (bStock	$531.59	$575.35	$524.75	$429.40万	$1,163.15万	-6.22%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.37万	$1.28亿	-7.87%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.94万	$8,765.39万	-9.34%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%